TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 368 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q3 2021
Shares 496 Value ($000) $40 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 537 Value ($000) $41 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 537 Value ($000) $44 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 537 Value ($000) $37 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 104 Value ($000) $5 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 34 Value ($000) $2 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 615 Value ($000) $44 Avg Close $66.70 Range $47.17 - $75.14