TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,607 Value ($000) $22,962 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 311,934 Value ($000) $20,655 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 310,539 Value ($000) $19,481 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 299,084 Value ($000) $18,841 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 291,203 Value ($000) $19,758 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 291,312 Value ($000) $16,839 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 289,546 Value ($000) $14,162 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 290,252 Value ($000) $14,600 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 284,996 Value ($000) $17,167 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 274,121 Value ($000) $13,431 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 263,723 Value ($000) $14,689 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 254,611 Value ($000) $16,858 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 244,434 Value ($000) $19 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 234,625 Value ($000) $17,038 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 222,403 Value ($000) $16,035 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 224,827 Value ($000) $17,597 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 226,988 Value ($000) $18,971 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 225,781 Value ($000) $18,267 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 227,561 Value ($000) $17,649 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 223,763 Value ($000) $18,505 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 202,498 Value ($000) $14,296 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 201,329 Value ($000) $11,437 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 197,138 Value ($000) $12,768 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 192,815 Value ($000) $13,844 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 174,443 Value ($000) $15,961 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 170,481 Value ($000) $13,831 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 169,876 Value ($000) $13,861 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 157,729 Value ($000) $11,998 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 143,077 Value ($000) $10,732 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 129,711 Value ($000) $10,531 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 123,109 Value ($000) $10,572 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 114,931 Value ($000) $8,707 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 109,945 Value ($000) $8,944 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 109,260 Value ($000) $9,411 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 106,450 Value ($000) $8,379 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 103,406 Value ($000) $8,329 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 101,007 Value ($000) $9,549 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 98,688 Value ($000) $7,540 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 95,822 Value ($000) $6,228 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 91,087 Value ($000) $5,829 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 88,354 Value ($000) $4,961 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 87,357 Value ($000) $4,661 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 86,515 Value ($000) $4,647 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 71,933 Value ($000) $3,873 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 70,311 Value ($000) $3,888 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 66,538 Value ($000) $2,932 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 65,967 Value ($000) $3,178 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 60,111 Value ($000) $2,943 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 54,279 Value ($000) $2,789 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 50,111 Value ($000) $2,316 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 45,976 Value ($000) $2,078 Avg Close $27.90 Range $26.24 - $30.72