TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,879 Value ($000) $547 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 10,784 Value ($000) $650 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 10,528 Value ($000) $516 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 11,121 Value ($000) $619 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 11,256 Value ($000) $745 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 8,472 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 9,070 Value ($000) $659 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 8,517 Value ($000) $614 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 8,418 Value ($000) $659 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 8,558 Value ($000) $715 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 8,830 Value ($000) $714 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 8,997 Value ($000) $698 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 9,065 Value ($000) $750 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 9,711 Value ($000) $686 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 11,279 Value ($000) $641 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 9,658 Value ($000) $626 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 10,334 Value ($000) $742 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 8,380 Value ($000) $767 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 8,427 Value ($000) $684 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 8,418 Value ($000) $687 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 8,423 Value ($000) $641 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 8,098 Value ($000) $607 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 7,787 Value ($000) $632 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 7,990 Value ($000) $686 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 8,180 Value ($000) $620 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 8,353 Value ($000) $680 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 9,021 Value ($000) $777 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 9,022 Value ($000) $710 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 8,885 Value ($000) $716 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 8,896 Value ($000) $841 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 9,282 Value ($000) $709 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 9,420 Value ($000) $612 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 9,814 Value ($000) $628 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 10,141 Value ($000) $570 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 10,129 Value ($000) $540 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 10,190 Value ($000) $547 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 10,732 Value ($000) $578 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 10,633 Value ($000) $588 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 10,775 Value ($000) $475 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 12,017 Value ($000) $579 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 11,906 Value ($000) $583 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 12,381 Value ($000) $636 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 12,245 Value ($000) $566 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 12,967 Value ($000) $586 Avg Close $27.90 Range $26.24 - $30.72
Q1 2013
Shares 12,951 Value ($000) $548 Avg Close $27.35 Range $26.29 - $28.22