TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,796 Value ($000) $219 Avg Close $53.79 Range $43.24 - $61.13
Q4 2023
Shares 3,796 Value ($000) $229 Avg Close $49.37 Range $42.80 - $59.82
Q2 2023
Shares 3,796 Value ($000) $211 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 3,796 Value ($000) $251 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 3,796 Value ($000) $294 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 3,796 Value ($000) $276 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 3,796 Value ($000) $274 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 3,796 Value ($000) $297 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 3,796 Value ($000) $317 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 3,796 Value ($000) $307 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 3,796 Value ($000) $294 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 3,796 Value ($000) $314 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 3,796 Value ($000) $268 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 3,796 Value ($000) $216 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 3,796 Value ($000) $246 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 3,796 Value ($000) $273 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 3,796 Value ($000) $347 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 3,796 Value ($000) $308 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 3,796 Value ($000) $310 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 3,796 Value ($000) $289 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 3,796 Value ($000) $285 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 3,796 Value ($000) $308 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 3,796 Value ($000) $326 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 3,796 Value ($000) $288 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 3,796 Value ($000) $309 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 3,796 Value ($000) $327 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 3,796 Value ($000) $299 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 3,796 Value ($000) $306 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 3,796 Value ($000) $359 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 3,796 Value ($000) $290 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 8,796 Value ($000) $572 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 8,796 Value ($000) $563 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 8,796 Value ($000) $494 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 10,796 Value ($000) $576 Avg Close $38.35 Range $35.42 - $40.40