TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,863 Value ($000) $1,223 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 16,680 Value ($000) $1,104 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 31,986 Value ($000) $2,006 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 41,520 Value ($000) $2,615 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 20,998 Value ($000) $1,424 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 45,888 Value ($000) $2,652 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 27,041 Value ($000) $1,322 Avg Close $42.88 Range $39.82 - $47.21
Q3 2023
Shares 10,425 Value ($000) $511 Avg Close $48.80 Range $42.29 - $55.15
Q4 2022
Shares 4,055 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 4,577 Value ($000) $332 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 9,841 Value ($000) $710 Avg Close $63.78 Range $59.22 - $68.50
Q4 2021
Shares 5,457 Value ($000) $456 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 11,972 Value ($000) $969 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 7,171 Value ($000) $556 Avg Close $67.43 Range $63.94 - $71.80
Q3 2020
Shares 5,828 Value ($000) $331 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 12,381 Value ($000) $802 Avg Close $52.90 Range $43.38 - $61.20
Q4 2019
Shares 8,880 Value ($000) $813 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 3,477 Value ($000) $282 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 21,118 Value ($000) $1,723 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 11,807 Value ($000) $898 Avg Close $61.01 Range $55.98 - $64.46
Q3 2018
Shares 3,861 Value ($000) $313 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 4,733 Value ($000) $406 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 29,788 Value ($000) $2,257 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 14,037 Value ($000) $1,142 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 6,958 Value ($000) $599 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 10,866 Value ($000) $855 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 3,700 Value ($000) $298 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 2,752 Value ($000) $260 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 4,710 Value ($000) $360 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 9,423 Value ($000) $612 Avg Close $48.32 Range $45.62 - $51.06
Q1 2014
Shares 4,828 Value ($000) $236 Avg Close $33.14 Range $30.43 - $34.80