TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,168 Value ($000) $2 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 13,284 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 11,772 Value ($000) $1 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 10,283 Value ($000) $1 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 7,233 Value ($000) $0 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 9,070 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 5,768 Value ($000) $0 Avg Close $42.88 Range $39.82 - $47.21
Q4 2023
Shares 3,718 Value ($000) $0 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 2,831 Value ($000) $0 Avg Close $48.80 Range $42.29 - $55.15
Q1 2023
Shares 6,807 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q2 2022
Shares 1,421 Value ($000) $102 Avg Close $63.78 Range $59.22 - $68.50
Q4 2021
Shares 1,544 Value ($000) $129 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 5,404 Value ($000) $437 Avg Close $65.48 Range $61.47 - $69.36
Q1 2021
Shares 2,977 Value ($000) $246 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 7,780 Value ($000) $549 Avg Close $52.30 Range $44.55 - $60.45
Q2 2020
Shares 6,039 Value ($000) $391 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 5,146 Value ($000) $369 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 1,819 Value ($000) $166 Avg Close $69.24 Range $62.38 - $73.75
Q1 2019
Shares 5,453 Value ($000) $415 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 1,856 Value ($000) $139 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 2,318 Value ($000) $188 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 6,856 Value ($000) $589 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 2,352 Value ($000) $178 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 3,521 Value ($000) $286 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 2,127 Value ($000) $183 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 3,529 Value ($000) $278 Avg Close $60.72 Range $56.67 - $66.86
Q3 2016
Shares 1,541 Value ($000) $118 Avg Close $53.03 Range $46.53 - $56.97
Q3 2015
Shares 2,057 Value ($000) $110 Avg Close $38.35 Range $35.42 - $40.40
Q4 2014
Shares 2,406 Value ($000) $133 Avg Close $34.72 Range $30.60 - $40.31