TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 48,802 Value ($000) $3,123 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 48,802 Value ($000) $2,741 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 83,699 Value ($000) $4,466 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 83,475 Value ($000) $4,484 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 158,011 Value ($000) $8,509 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 143,092 Value ($000) $7,913 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 139,702 Value ($000) $6,158 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 133,782 Value ($000) $6,446 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 125,232 Value ($000) $6,131 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 117,882 Value ($000) $6,058 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 111,282 Value ($000) $5,143 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 100,552 Value ($000) $4,544 Avg Close $27.90 Range $26.24 - $30.72