TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,869 Value ($000) $748 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 6,316 Value ($000) $428 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 3,934 Value ($000) $227 Avg Close $53.79 Range $43.24 - $61.13

Q1 2024

Shares 4,399 Value ($000) $221 Avg Close $46.63 Range $42.80 - $55.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,869	$748	$64.21	$59.20 - $69.76
Q4 2024	6,316	$428	$65.92	$52.86 - $75.42
Q3 2024	3,934	$227	$53.79	$43.24 - $61.13
Q1 2024	4,399	$221	$46.63	$42.80 - $55.27