TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,209 Value ($000) $6,179 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 91,451 Value ($000) $6,055 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 98,841 Value ($000) $6,200 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 110,834 Value ($000) $6,980 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 103,827 Value ($000) $7,043 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 124,640 Value ($000) $7,203 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 131,831 Value ($000) $6,447 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 155,834 Value ($000) $7,837 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 137,255 Value ($000) $8,267 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 155,109 Value ($000) $7,599 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 135,069 Value ($000) $7,523 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 127,301 Value ($000) $8,429 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 111,577 Value ($000) $8,656 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 109,469 Value ($000) $7,950 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 119,004 Value ($000) $8,580 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 132,490 Value ($000) $10,369 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 123,985 Value ($000) $10,364 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 120,953 Value ($000) $9,786 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 127,196 Value ($000) $9,865 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 140,402 Value ($000) $11,611 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 132,919 Value ($000) $9,384 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 118,985 Value ($000) $6,760 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 110,280 Value ($000) $7,143 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 133,035 Value ($000) $9,552 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 145,579 Value ($000) $13,320 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 143,399 Value ($000) $11,634 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 143,657 Value ($000) $11,722 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 119,787 Value ($000) $9,112 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 105,306 Value ($000) $7,899 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 85,206 Value ($000) $6,918 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 75,674 Value ($000) $6,499 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 86,478 Value ($000) $6,552 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 93,561 Value ($000) $7,611 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 97,421 Value ($000) $8,392 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 88,508 Value ($000) $6,967 Avg Close $60.72 Range $56.67 - $66.86
Q4 2016
Shares 2,601 Value ($000) $246 Avg Close $62.46 Range $54.40 - $72.28
Q3 2014
Shares 6,137 Value ($000) $271 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 7,628 Value ($000) $368 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 14,887 Value ($000) $729 Avg Close $33.14 Range $30.43 - $34.80
Q3 2013
Shares 9,431 Value ($000) $436 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 7,608 Value ($000) $344 Avg Close $27.90 Range $26.24 - $30.72