TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,902 Value ($000) $1 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 3,558 Value ($000) $0 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 3,831 Value ($000) $0 Avg Close $64.21 Range $59.20 - $69.76
Q2 2024
Shares 8,111 Value ($000) $0 Avg Close $42.88 Range $39.82 - $47.21
Q4 2021
Shares 3,874 Value ($000) $324 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 7,358 Value ($000) $595 Avg Close $65.48 Range $61.47 - $69.36
Q3 2018
Shares 5,146 Value ($000) $418 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 9,310 Value ($000) $800 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 3,818 Value ($000) $289 Avg Close $61.67 Range $56.91 - $66.44