TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $121 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 1,673 Value ($000) $111 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 1,673 Value ($000) $107 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,673 Value ($000) $105 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 1,673 Value ($000) $114 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 1,673 Value ($000) $97 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 1,673 Value ($000) $82 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 1,673 Value ($000) $84 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 1,673 Value ($000) $101 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 1,673 Value ($000) $82 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 1,673 Value ($000) $93 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 1,673 Value ($000) $111 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 1,673 Value ($000) $130 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 1,673 Value ($000) $121 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 1,673 Value ($000) $121 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 899 Value ($000) $70 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 899 Value ($000) $75 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 899 Value ($000) $73 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 899 Value ($000) $70 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 899 Value ($000) $74 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 899 Value ($000) $63 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 899 Value ($000) $51 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 899 Value ($000) $58 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 899 Value ($000) $65 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 899 Value ($000) $82 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 899 Value ($000) $73 Avg Close $63.66 Range $60.59 - $67.89