TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,048 Value ($000) $1 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 6,973 Value ($000) $0 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 7,455 Value ($000) $0 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 6,959 Value ($000) $0 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 7,105 Value ($000) $0 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 7,148 Value ($000) $0 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 7,358 Value ($000) $0 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 7,636 Value ($000) $0 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 7,682 Value ($000) $0 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 7,782 Value ($000) $0 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 8,312 Value ($000) $0 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 8,595 Value ($000) $1 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 8,774 Value ($000) $1 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 8,729 Value ($000) $633 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 8,898 Value ($000) $641 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 8,258 Value ($000) $646 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 8,408 Value ($000) $702 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 8,658 Value ($000) $700 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 8,346 Value ($000) $647 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 8,213 Value ($000) $679 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 9,413 Value ($000) $664 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 11,306 Value ($000) $642 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 11,526 Value ($000) $746 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 11,356 Value ($000) $815 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 9,251 Value ($000) $846 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 9,514 Value ($000) $771 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 4,223 Value ($000) $344 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 4,183 Value ($000) $318 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 4,143 Value ($000) $310 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 4,083 Value ($000) $331 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 4,013 Value ($000) $344 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 3,993 Value ($000) $302 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 2,453 Value ($000) $199 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 2,453 Value ($000) $211 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 2,443 Value ($000) $192 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 1,350 Value ($000) $108 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 1,320 Value ($000) $124 Avg Close $62.46 Range $54.40 - $72.28