TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,737 Value ($000) $2,229 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 4,717 Value ($000) $312 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 18,805 Value ($000) $1,180 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 12,170 Value ($000) $766 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 12,945 Value ($000) $878 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 8,274 Value ($000) $478 Avg Close $53.79 Range $43.24 - $61.13

Q1 2024

Shares 12 Value ($000) $1 Avg Close $46.63 Range $42.80 - $55.27

Q1 2023

Shares 5,692 Value ($000) $377 Avg Close $64.85 Range $56.77 - $70.26

Q4 2022

Shares 21,736 Value ($000) $1,686 Avg Close $69.70 Range $62.90 - $74.57

Q3 2022

Shares 30,607 Value ($000) $2,223 Avg Close $65.02 Range $60.10 - $69.59

Q2 2022

Shares 15,719 Value ($000) $1,134 Avg Close $63.78 Range $59.22 - $68.50

Q4 2021

Shares 5,774 Value ($000) $483 Avg Close $69.72 Range $65.77 - $73.17

Q3 2021

Shares 6,005 Value ($000) $486 Avg Close $65.48 Range $61.47 - $69.36

Q2 2021

Shares 10,921 Value ($000) $847 Avg Close $67.43 Range $63.94 - $71.80

Q1 2021

Shares 17,784 Value ($000) $1,471 Avg Close $65.54 Range $55.34 - $77.42

Q4 2020

Shares 19,658 Value ($000) $1,388 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 8,237 Value ($000) $468 Avg Close $52.02 Range $45.25 - $59.07

Q1 2020

Shares 6,805 Value ($000) $489 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 9,009 Value ($000) $824 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 2,514 Value ($000) $204 Avg Close $63.66 Range $60.59 - $67.89

Q4 2018

Shares 5,167 Value ($000) $387 Avg Close $59.77 Range $54.01 - $65.46

Q3 2018

Shares 4,515 Value ($000) $366 Avg Close $67.08 Range $62.16 - $71.12

Q2 2018

Shares 10,726 Value ($000) $921 Avg Close $63.33 Range $57.38 - $69.44

Q4 2017

Shares 4,023 Value ($000) $327 Avg Close $64.73 Range $59.88 - $69.14

Q1 2017

Shares 3,664 Value ($000) $295 Avg Close $65.93 Range $58.61 - $71.76

Q4 2013

Shares 4,867 Value ($000) $250 Avg Close $33.07 Range $29.21 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,737	$2,229	$67.75	$60.79 - $76.71
Q3 2025	4,717	$312	$65.58	$60.13 - $70.53
Q2 2025	18,805	$1,180	$58.97	$52.15 - $64.48
Q1 2025	12,170	$766	$64.21	$59.20 - $69.76
Q4 2024	12,945	$878	$65.92	$52.86 - $75.42
Q3 2024	8,274	$478	$53.79	$43.24 - $61.13
Q1 2024	12	$1	$46.63	$42.80 - $55.27
Q1 2023	5,692	$377	$64.85	$56.77 - $70.26
Q4 2022	21,736	$1,686	$69.70	$62.90 - $74.57
Q3 2022	30,607	$2,223	$65.02	$60.10 - $69.59
Q2 2022	15,719	$1,134	$63.78	$59.22 - $68.50
Q4 2021	5,774	$483	$69.72	$65.77 - $73.17
Q3 2021	6,005	$486	$65.48	$61.47 - $69.36
Q2 2021	10,921	$847	$67.43	$63.94 - $71.80
Q1 2021	17,784	$1,471	$65.54	$55.34 - $77.42
Q4 2020	19,658	$1,388	$52.30	$44.55 - $60.45
Q3 2020	8,237	$468	$52.02	$45.25 - $59.07
Q1 2020	6,805	$489	$66.70	$47.17 - $75.14
Q4 2019	9,009	$824	$69.24	$62.38 - $73.75
Q3 2019	2,514	$204	$63.66	$60.59 - $67.89
Q4 2018	5,167	$387	$59.77	$54.01 - $65.46
Q3 2018	4,515	$366	$67.08	$62.16 - $71.12
Q2 2018	10,726	$921	$63.33	$57.38 - $69.44
Q4 2017	4,023	$327	$64.73	$59.88 - $69.14
Q1 2017	3,664	$295	$65.93	$58.61 - $71.76
Q4 2013	4,867	$250	$33.07	$29.21 - $35.41