TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6 Value ($000) $0 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 6 Value ($000) $0 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 6 Value ($000) $0 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 6 Value ($000) $0 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 6 Value ($000) $0 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 6 Value ($000) $0 Avg Close $52.90 Range $43.38 - $61.20
Q4 2019
Shares 6 Value ($000) $1 Avg Close $69.24 Range $62.38 - $73.75
Q3 2017
Shares 3,031 Value ($000) $261 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 4,131 Value ($000) $325 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 6,540 Value ($000) $527 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 5,776 Value ($000) $546 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 7,222 Value ($000) $552 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 6,237 Value ($000) $405 Avg Close $48.32 Range $45.62 - $51.06