TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $430 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 5,095 Value ($000) $337 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 5,095 Value ($000) $320 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 5,095 Value ($000) $321 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 5,095 Value ($000) $346 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 5,095 Value ($000) $294 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 5,095 Value ($000) $249 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,095 Value ($000) $256 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 5,095 Value ($000) $307 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 5,095 Value ($000) $250 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 5,095 Value ($000) $292 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 5,095 Value ($000) $337 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,095 Value ($000) $395 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 5,095 Value ($000) $370 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 5,095 Value ($000) $367 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 5,095 Value ($000) $399 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 5,095 Value ($000) $426 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 5,095 Value ($000) $412 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 5,095 Value ($000) $395 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 5,095 Value ($000) $421 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 5,095 Value ($000) $360 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 5,295 Value ($000) $301 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 5,295 Value ($000) $343 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 5,295 Value ($000) $380 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 5,295 Value ($000) $484 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 5,295 Value ($000) $430 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 6,895 Value ($000) $563 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 6,895 Value ($000) $525 Avg Close $61.01 Range $55.98 - $64.46
Q1 2014
Shares 6,330 Value ($000) $310 Avg Close $33.14 Range $30.43 - $34.80