TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,311 Value ($000) $385 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 6,048 Value ($000) $400 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 7,054 Value ($000) $442 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 7,432 Value ($000) $468 Avg Close $64.21 Range $59.20 - $69.76
Q1 2023
Shares 5,100 Value ($000) $338 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,100 Value ($000) $396 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 5,100 Value ($000) $370 Avg Close $65.02 Range $60.10 - $69.59
Q3 2020
Shares 4,159 Value ($000) $236 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 6,500 Value ($000) $421 Avg Close $52.90 Range $43.38 - $61.20