TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,742 Value ($000) $314 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 20,424 Value ($000) $1,281 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 28,052 Value ($000) $1,767 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 27,975 Value ($000) $1,898 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 27,735 Value ($000) $1,603 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 7,496 Value ($000) $367 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 5,797 Value ($000) $292 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 10,687 Value ($000) $644 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 7,009 Value ($000) $343 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 5,531 Value ($000) $308 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 7,680 Value ($000) $508 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 2,670 Value ($000) $207 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 4,103 Value ($000) $298 Avg Close $65.02 Range $60.10 - $69.59
Q2 2021
Shares 4,005 Value ($000) $311 Avg Close $67.43 Range $63.94 - $71.80
Q4 2020
Shares 4,354 Value ($000) $307 Avg Close $52.30 Range $44.55 - $60.45
Q1 2020
Shares 4,743 Value ($000) $341 Avg Close $66.70 Range $47.17 - $75.14
Q3 2019
Shares 6,950 Value ($000) $564 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 5,070 Value ($000) $414 Avg Close $62.69 Range $59.21 - $66.42
Q4 2016
Shares 20,724 Value ($000) $1,959 Avg Close $62.46 Range $54.40 - $72.28
Q1 2016
Shares 3,600 Value ($000) $230 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 3,600 Value ($000) $202 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 7,100 Value ($000) $379 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 5,600 Value ($000) $301 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 4,400 Value ($000) $237 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 4,400 Value ($000) $243 Avg Close $34.72 Range $30.60 - $40.31