TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 383 Value ($000) $25 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 383 Value ($000) $27 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 383 Value ($000) $35 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 383 Value ($000) $31 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 383 Value ($000) $31 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 383 Value ($000) $29 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 383 Value ($000) $29 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 383 Value ($000) $31 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 383 Value ($000) $33 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 383 Value ($000) $29 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 383 Value ($000) $31 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 1,019 Value ($000) $88 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 851 Value ($000) $67 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 851 Value ($000) $69 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 461 Value ($000) $44 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 420 Value ($000) $32 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 420 Value ($000) $27 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 401 Value ($000) $26 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 401 Value ($000) $23 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 401 Value ($000) $21 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 401 Value ($000) $22 Avg Close $37.74 Range $35.88 - $39.75