TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,724 Value ($000) $213 Avg Close $51.15 Range $43.04 - $58.62

Q1 2023

Shares 3,801 Value ($000) $252 Avg Close $64.85 Range $56.77 - $70.26

Q4 2015

Shares 3,970 Value ($000) $223 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 4,502 Value ($000) $239 Avg Close $38.35 Range $35.42 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,724	$213	$51.15	$43.04 - $58.62
Q1 2023	3,801	$252	$64.85	$56.77 - $70.26
Q4 2015	3,970	$223	$41.80	$36.95 - $46.20
Q3 2015	4,502	$239	$38.35	$35.42 - $40.40