TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,391 Value ($000) $0 Avg Close $65.58 Range $60.13 - $70.53
Q4 2024
Shares 9,575 Value ($000) $1 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 21,226 Value ($000) $1 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 16,136 Value ($000) $1 Avg Close $42.88 Range $39.82 - $47.21
Q3 2023
Shares 4,857 Value ($000) $0 Avg Close $48.80 Range $42.29 - $55.15
Q1 2023
Shares 4,763 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 3,706 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q2 2022
Shares 16,146 Value ($000) $1,164 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 3,278 Value ($000) $256 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 2,499 Value ($000) $208 Avg Close $69.72 Range $65.77 - $73.17
Q2 2021
Shares 5,290 Value ($000) $410 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 4,236 Value ($000) $350 Avg Close $65.54 Range $55.34 - $77.42
Q3 2020
Shares 7,944 Value ($000) $451 Avg Close $52.02 Range $45.25 - $59.07
Q4 2019
Shares 8,293 Value ($000) $758 Avg Close $69.24 Range $62.38 - $73.75