TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $16 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 200 Value ($000) $19 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 100 Value ($000) $8 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 200 Value ($000) $13 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 200 Value ($000) $13 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 300 Value ($000) $17 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 650 Value ($000) $35 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 650 Value ($000) $35 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 650 Value ($000) $35 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 650 Value ($000) $36 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 650 Value ($000) $29 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 650 Value ($000) $31 Avg Close $32.71 Range $30.83 - $35.29