TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,800 Value ($000) $856 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 11,700 Value ($000) $775 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 20,100 Value ($000) $1,261 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 20,000 Value ($000) $1,260 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 20,800 Value ($000) $1,411 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 25,600 Value ($000) $1,479 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 32,500 Value ($000) $1,589 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 28,800 Value ($000) $1,448 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 28,100 Value ($000) $1,692 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 26,800 Value ($000) $1,313 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 22,900 Value ($000) $1,276 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 19,700 Value ($000) $1,304 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 11,900 Value ($000) $923 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 14,200 Value ($000) $1,031 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 12,300 Value ($000) $887 Avg Close $63.78 Range $59.22 - $68.50
Q4 2021
Shares 3,600 Value ($000) $301 Avg Close $69.72 Range $65.77 - $73.17