TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,131 Value ($000) $2,403 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 31,933 Value ($000) $2,114 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 30,917 Value ($000) $1,939 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 28,630 Value ($000) $1,803 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 28,272 Value ($000) $1,918 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 36,261 Value ($000) $2,096 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 41,394 Value ($000) $2,024 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 58,074 Value ($000) $2,921 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 45,809 Value ($000) $2,759 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 45,809 Value ($000) $2,244 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 45,809 Value ($000) $2,552 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 30,700 Value ($000) $2,033 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 27,899 Value ($000) $2,164 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 31,669 Value ($000) $2,300 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 31,669 Value ($000) $2,283 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 31,669 Value ($000) $2,479 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 28,759 Value ($000) $2,404 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 22,781 Value ($000) $1,843 Avg Close $65.48 Range $61.47 - $69.36