TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $0 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 121 Value ($000) $0 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 85 Value ($000) $0 Avg Close $65.92 Range $52.86 - $75.42

Q1 2024

Shares 81 Value ($000) $0 Avg Close $46.63 Range $42.80 - $55.27

Q4 2023

Shares 116 Value ($000) $0 Avg Close $49.37 Range $42.80 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$0	$58.97	$52.15 - $64.48
Q1 2025	121	$0	$64.21	$59.20 - $69.76
Q4 2024	85	$0	$65.92	$52.86 - $75.42
Q1 2024	81	$0	$46.63	$42.80 - $55.27
Q4 2023	116	$0	$49.37	$42.80 - $59.82