TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,885 Value ($000) $191 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 2,411 Value ($000) $151 Avg Close $58.97 Range $52.15 - $64.48

Q1 2024

Shares 1,762 Value ($000) $89 Avg Close $46.63 Range $42.80 - $55.27

Q3 2023

Shares 2,062 Value ($000) $101 Avg Close $48.80 Range $42.29 - $55.15

Q2 2022

Shares 1,065 Value ($000) $76 Avg Close $63.78 Range $59.22 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,885	$191	$65.58	$60.13 - $70.53
Q2 2025	2,411	$151	$58.97	$52.15 - $64.48
Q1 2024	1,762	$89	$46.63	$42.80 - $55.27
Q3 2023	2,062	$101	$48.80	$42.29 - $55.15
Q2 2022	1,065	$76	$63.78	$59.22 - $68.50