TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,225 Value ($000) $596 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 7,647 Value ($000) $506 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 7,516 Value ($000) $471 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 6,033 Value ($000) $380 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 8,201 Value ($000) $556 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 6,952 Value ($000) $402 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 5,263 Value ($000) $257 Avg Close $42.88 Range $39.82 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,225	$596	$67.75	$60.79 - $76.71
Q3 2025	7,647	$506	$65.58	$60.13 - $70.53
Q2 2025	7,516	$471	$58.97	$52.15 - $64.48
Q1 2025	6,033	$380	$64.21	$59.20 - $69.76
Q4 2024	8,201	$556	$65.92	$52.86 - $75.42
Q3 2024	6,952	$402	$53.79	$43.24 - $61.13
Q2 2024	5,263	$257	$42.88	$39.82 - $47.21