TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $18 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 467 Value ($000) $31 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 2,005 Value ($000) $126 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 1,890 Value ($000) $119 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 4,186 Value ($000) $284 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 3,361 Value ($000) $194 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 3,160 Value ($000) $155 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 1,692 Value ($000) $85 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 2,694 Value ($000) $162 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 2,551 Value ($000) $125 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 2,685 Value ($000) $150 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 2,675 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 3,170 Value ($000) $0 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 2,990 Value ($000) $217 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 2,792 Value ($000) $201 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 5,532 Value ($000) $433 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 2,252 Value ($000) $188 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 2,242 Value ($000) $182 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 4,645 Value ($000) $360 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 2,342 Value ($000) $193 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 1,900 Value ($000) $135 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 10,175 Value ($000) $578 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 4,032 Value ($000) $261 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 1,059 Value ($000) $76 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 561 Value ($000) $51 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 953 Value ($000) $77 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 280 Value ($000) $23 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 219 Value ($000) $17 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 39 Value ($000) $3 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 138 Value ($000) $11 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 370 Value ($000) $32 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 40 Value ($000) $3 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 798 Value ($000) $65 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 1,017 Value ($000) $88 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 40 Value ($000) $3 Avg Close $60.72 Range $56.67 - $66.86
Q4 2016
Shares 196 Value ($000) $19 Avg Close $62.46 Range $54.40 - $72.28
Q2 2016
Shares 2,252 Value ($000) $147 Avg Close $48.32 Range $45.62 - $51.06
Q4 2015
Shares 1,093 Value ($000) $62 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 1,348 Value ($000) $72 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 274 Value ($000) $15 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 78 Value ($000) $4 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 290 Value ($000) $16 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 769 Value ($000) $34 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 290 Value ($000) $14 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 414 Value ($000) $20 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 210 Value ($000) $11 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 67 Value ($000) $3 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 126 Value ($000) $6 Avg Close $27.90 Range $26.24 - $30.72