TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,377 Value ($000) $0 Avg Close $65.58 Range $60.13 - $70.53

Q4 2023

Shares 5,285 Value ($000) $0 Avg Close $49.37 Range $42.80 - $59.82

Q1 2018

Shares 2,763 Value ($000) $209 Avg Close $61.67 Range $56.91 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,377	$0	$65.58	$60.13 - $70.53
Q4 2023	5,285	$0	$49.37	$42.80 - $59.82
Q1 2018	2,763	$209	$61.67	$56.91 - $66.44