TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,900 Value ($000) $1,082 Avg Close $65.02 Range $60.10 - $69.59

Q2 2022

Shares 5,800 Value ($000) $418 Avg Close $63.78 Range $59.22 - $68.50

Q1 2022

Shares 15,600 Value ($000) $1,221 Avg Close $68.93 Range $64.71 - $73.61

Q4 2021

Shares 17,200 Value ($000) $1,438 Avg Close $69.72 Range $65.77 - $73.17

Q4 2020

Shares 989 Value ($000) $70 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 1,202 Value ($000) $68 Avg Close $52.02 Range $45.25 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,900	$1,082	$65.02	$60.10 - $69.59
Q2 2022	5,800	$418	$63.78	$59.22 - $68.50
Q1 2022	15,600	$1,221	$68.93	$64.71 - $73.61
Q4 2021	17,200	$1,438	$69.72	$65.77 - $73.17
Q4 2020	989	$70	$52.30	$44.55 - $60.45
Q3 2020	1,202	$68	$52.02	$45.25 - $59.07