TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,471 Value ($000) $469 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 6,733 Value ($000) $446 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 6,685 Value ($000) $419 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 6,902 Value ($000) $435 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 6,688 Value ($000) $454 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 7,348 Value ($000) $425 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 7,282 Value ($000) $356 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 7,119 Value ($000) $0 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 6,982 Value ($000) $0 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 7,616 Value ($000) $0 Avg Close $48.80 Range $42.29 - $55.15