TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,571 Value ($000) $694 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 17,872 Value ($000) $1,150 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 8,876 Value ($000) $557 Avg Close $58.97 Range $52.15 - $64.48
Q4 2024
Shares 8,858 Value ($000) $601 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 8,847 Value ($000) $511 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 8,847 Value ($000) $0 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 8,847 Value ($000) $0 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 8,868 Value ($000) $1 Avg Close $49.37 Range $42.80 - $59.82