TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $187 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 2,603 Value ($000) $172 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 2,580 Value ($000) $162 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 78 Value ($000) $5 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 76 Value ($000) $5 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 70 Value ($000) $4 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 70 Value ($000) $4 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 356 Value ($000) $18 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 428 Value ($000) $26 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 339 Value ($000) $17 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 70 Value ($000) $4 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 70 Value ($000) $5 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 70 Value ($000) $5 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 70 Value ($000) $5 Avg Close $65.02 Range $60.10 - $69.59
Q1 2022
Shares 21 Value ($000) $2 Avg Close $68.93 Range $64.71 - $73.61