TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $249 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 3,630 Value ($000) $240 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 3,581 Value ($000) $225 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 3,510 Value ($000) $221 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 3,551 Value ($000) $241 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 3,526 Value ($000) $204 Avg Close $53.79 Range $43.24 - $61.13
Q4 2023
Shares 3,414 Value ($000) $206 Avg Close $49.37 Range $42.80 - $59.82
Q1 2023
Shares 3,777 Value ($000) $250 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 3,680 Value ($000) $285 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 3,552 Value ($000) $258 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 3,575 Value ($000) $258 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 3,963 Value ($000) $310 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 3,966 Value ($000) $331 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 4,058 Value ($000) $328 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 4,058 Value ($000) $315 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 3,912 Value ($000) $324 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 3,896 Value ($000) $275 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 4,048 Value ($000) $230 Avg Close $52.02 Range $45.25 - $59.07
Q1 2020
Shares 3,157 Value ($000) $227 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 8,169 Value ($000) $747 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 14,540 Value ($000) $1,180 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 19,242 Value ($000) $1,570 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 19,138 Value ($000) $1,456 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 19,058 Value ($000) $1,430 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 17,952 Value ($000) $1,458 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 17,980 Value ($000) $1,544 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 19,470 Value ($000) $1,475 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 20,770 Value ($000) $1,690 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 6,412 Value ($000) $552 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 6,412 Value ($000) $505 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 6,412 Value ($000) $516 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 6,312 Value ($000) $597 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 6,312 Value ($000) $482 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 6,412 Value ($000) $417 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 6,312 Value ($000) $404 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 6,012 Value ($000) $338 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 5,812 Value ($000) $310 Avg Close $38.35 Range $35.42 - $40.40
Q4 2014
Shares 8,221 Value ($000) $454 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 8,221 Value ($000) $362 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 8,321 Value ($000) $400 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 8,221 Value ($000) $402 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 9,321 Value ($000) $479 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 10,321 Value ($000) $477 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 9,921 Value ($000) $448 Avg Close $27.90 Range $26.24 - $30.72
Q1 2013
Shares 10,121 Value ($000) $427 Avg Close $27.35 Range $26.29 - $28.22