TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,479 Value ($000) $615 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 8,100 Value ($000) $536 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 7,546 Value ($000) $469 Avg Close $58.97 Range $52.15 - $64.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,479	$615	$67.75	$60.79 - $76.71
Q3 2025	8,100	$536	$65.58	$60.13 - $70.53
Q2 2025	7,546	$469	$58.97	$52.15 - $64.48