TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,564 Value ($000) $872 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 11,438 Value ($000) $751 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 11,222 Value ($000) $730 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 11,166 Value ($000) $686 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 11,106 Value ($000) $734 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 11,016 Value ($000) $683 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 10,699 Value ($000) $684 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 10,563 Value ($000) $493 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 10,434 Value ($000) $579 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 10,312 Value ($000) $502 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 10,204 Value ($000) $604 Avg Close $51.15 Range $43.04 - $58.62