TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,000 Value ($000) $325 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 4,000 Value ($000) $326 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 3,149 Value ($000) $240 Avg Close $61.01 Range $55.98 - $64.46

Q3 2015

Shares 6,373 Value ($000) $340 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 11,830 Value ($000) $636 Avg Close $37.74 Range $35.88 - $39.75

Q3 2014

Shares 7,442 Value ($000) $328 Avg Close $31.71 Range $30.41 - $34.49

Q1 2014

Shares 9,078 Value ($000) $444 Avg Close $33.14 Range $30.43 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,000	$325	$63.66	$60.59 - $67.89
Q2 2019	4,000	$326	$62.69	$59.21 - $66.42
Q1 2019	3,149	$240	$61.01	$55.98 - $64.46
Q3 2015	6,373	$340	$38.35	$35.42 - $40.40
Q2 2015	11,830	$636	$37.74	$35.88 - $39.75
Q3 2014	7,442	$328	$31.71	$30.41 - $34.49
Q1 2014	9,078	$444	$33.14	$30.43 - $34.80