TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,790 Value ($000) $272 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 3,790 Value ($000) $347 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 3,740 Value ($000) $303 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 5,120 Value ($000) $418 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 3,630 Value ($000) $276 Avg Close $61.01 Range $55.98 - $64.46

Q4 2018

Shares 3,580 Value ($000) $269 Avg Close $59.77 Range $54.01 - $65.46

Q2 2018

Shares 3,490 Value ($000) $300 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 4,940 Value ($000) $374 Avg Close $61.67 Range $56.91 - $66.44

Q4 2017

Shares 4,640 Value ($000) $377 Avg Close $64.73 Range $59.88 - $69.14

Q3 2017

Shares 4,640 Value ($000) $400 Avg Close $58.96 Range $54.15 - $65.67

Q2 2017

Shares 2,900 Value ($000) $228 Avg Close $60.72 Range $56.67 - $66.86

Q1 2017

Shares 2,790 Value ($000) $225 Avg Close $65.93 Range $58.61 - $71.76

Q4 2016

Shares 2,750 Value ($000) $260 Avg Close $62.46 Range $54.40 - $72.28

Q3 2016

Shares 2,730 Value ($000) $209 Avg Close $53.03 Range $46.53 - $56.97

Q2 2016

Shares 2,690 Value ($000) $175 Avg Close $48.32 Range $45.62 - $51.06

Q1 2016

Shares 2,620 Value ($000) $168 Avg Close $41.71 Range $36.78 - $47.58

Q4 2015

Shares 2,490 Value ($000) $140 Avg Close $41.80 Range $36.95 - $46.20

Q3 2015

Shares 2,330 Value ($000) $124 Avg Close $38.35 Range $35.42 - $40.40

Q2 2015

Shares 2,270 Value ($000) $122 Avg Close $37.74 Range $35.88 - $39.75

Q1 2015

Shares 2,200 Value ($000) $118 Avg Close $37.28 Range $35.70 - $39.21

Q4 2014

Shares 3,000 Value ($000) $166 Avg Close $34.72 Range $30.60 - $40.31

Q3 2014

Shares 3,000 Value ($000) $132 Avg Close $31.71 Range $30.41 - $34.49

Q2 2014

Shares 2,900 Value ($000) $140 Avg Close $32.71 Range $30.83 - $35.29

Q1 2014

Shares 2,900 Value ($000) $142 Avg Close $33.14 Range $30.43 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,790	$272	$66.70	$47.17 - $75.14
Q4 2019	3,790	$347	$69.24	$62.38 - $73.75
Q3 2019	3,740	$303	$63.66	$60.59 - $67.89
Q2 2019	5,120	$418	$62.69	$59.21 - $66.42
Q1 2019	3,630	$276	$61.01	$55.98 - $64.46
Q4 2018	3,580	$269	$59.77	$54.01 - $65.46
Q2 2018	3,490	$300	$63.33	$57.38 - $69.44
Q1 2018	4,940	$374	$61.67	$56.91 - $66.44
Q4 2017	4,640	$377	$64.73	$59.88 - $69.14
Q3 2017	4,640	$400	$58.96	$54.15 - $65.67
Q2 2017	2,900	$228	$60.72	$56.67 - $66.86
Q1 2017	2,790	$225	$65.93	$58.61 - $71.76
Q4 2016	2,750	$260	$62.46	$54.40 - $72.28
Q3 2016	2,730	$209	$53.03	$46.53 - $56.97
Q2 2016	2,690	$175	$48.32	$45.62 - $51.06
Q1 2016	2,620	$168	$41.71	$36.78 - $47.58
Q4 2015	2,490	$140	$41.80	$36.95 - $46.20
Q3 2015	2,330	$124	$38.35	$35.42 - $40.40
Q2 2015	2,270	$122	$37.74	$35.88 - $39.75
Q1 2015	2,200	$118	$37.28	$35.70 - $39.21
Q4 2014	3,000	$166	$34.72	$30.60 - $40.31
Q3 2014	3,000	$132	$31.71	$30.41 - $34.49
Q2 2014	2,900	$140	$32.71	$30.83 - $35.29
Q1 2014	2,900	$142	$33.14	$30.43 - $34.80