TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,197 Value ($000) $1,933 Avg Close $65.58 Range $60.13 - $70.53
Q1 2025
Shares 24,706 Value ($000) $1,556 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 6,321 Value ($000) $429 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 25,100 Value ($000) $1,451 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 10,890 Value ($000) $533 Avg Close $42.88 Range $39.82 - $47.21
Q4 2023
Shares 11,668 Value ($000) $703 Avg Close $49.37 Range $42.80 - $59.82
Q2 2023
Shares 4,089 Value ($000) $228 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 7,937 Value ($000) $526 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 5,300 Value ($000) $411 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 3,882 Value ($000) $282 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 8,403 Value ($000) $606 Avg Close $63.78 Range $59.22 - $68.50
Q3 2021
Shares 3,525 Value ($000) $285 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 7,084 Value ($000) $549 Avg Close $67.43 Range $63.94 - $71.80
Q4 2020
Shares 3,288 Value ($000) $232 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 5,056 Value ($000) $287 Avg Close $52.02 Range $45.25 - $59.07
Q3 2019
Shares 2,487 Value ($000) $202 Avg Close $63.66 Range $60.59 - $67.89