TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $95 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 1,000 Value ($000) $76 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 1,000 Value ($000) $65 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 1,000 Value ($000) $64 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 1,000 Value ($000) $56 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 1,000 Value ($000) $53 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 1,000 Value ($000) $54 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 1,000 Value ($000) $54 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 1,000 Value ($000) $55 Avg Close $34.72 Range $30.60 - $40.31
Q3 2014
Shares 1,000 Value ($000) $44 Avg Close $31.71 Range $30.41 - $34.49
Q2 2014
Shares 1,000 Value ($000) $48 Avg Close $32.71 Range $30.83 - $35.29
Q1 2014
Shares 1,000 Value ($000) $49 Avg Close $33.14 Range $30.43 - $34.80
Q4 2013
Shares 1,000 Value ($000) $51 Avg Close $33.07 Range $29.21 - $35.41
Q3 2013
Shares 1,000 Value ($000) $46 Avg Close $30.59 Range $28.56 - $33.42
Q2 2013
Shares 1,000 Value ($000) $45 Avg Close $27.90 Range $26.24 - $30.72