TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,697 Value ($000) $0 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 3,697 Value ($000) $0 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 3,697 Value ($000) $286,813 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 3,697 Value ($000) $268 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 555 Value ($000) $221 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 3,697 Value ($000) $289 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 3,697 Value ($000) $317 Avg Close $69.72 Range $65.77 - $73.17
Q2 2021
Shares 3,697 Value ($000) $291 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 3,697 Value ($000) $302 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 3,697 Value ($000) $258 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 3,697 Value ($000) $219 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 3,697 Value ($000) $239 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 3,697 Value ($000) $259 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 3,697 Value ($000) $337 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 3,697 Value ($000) $301 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 3,697 Value ($000) $302 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 3,697 Value ($000) $284 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 3,697 Value ($000) $277 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 3,697 Value ($000) $300 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 3,697 Value ($000) $317 Avg Close $63.33 Range $57.38 - $69.44
Q4 2017
Shares 8,965 Value ($000) $729 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 8,965 Value ($000) $772 Avg Close $58.96 Range $54.15 - $65.67