TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,217 Value ($000) $3,134 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 48,565 Value ($000) $3,215 Avg Close $65.58 Range $60.13 - $70.53
Q2 2025
Shares 45,705 Value ($000) $2,867 Avg Close $58.97 Range $52.15 - $64.48
Q1 2025
Shares 56,074 Value ($000) $3,532 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 45,725 Value ($000) $3,102 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 37,505 Value ($000) $2,167 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 34,613 Value ($000) $1,693 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 37,149 Value ($000) $1,868 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 37,925 Value ($000) $2,284 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 27,048 Value ($000) $1,325 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 33,895 Value ($000) $1,888 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 29,173 Value ($000) $1,932 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 24,071 Value ($000) $1,867 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 20,787 Value ($000) $1,510 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 16,598 Value ($000) $1,197 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 19,253 Value ($000) $1,507 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 20,530 Value ($000) $1,717 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 13,843 Value ($000) $1,120 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 20,666 Value ($000) $1,603 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 18,285 Value ($000) $1,512 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 19,886 Value ($000) $1,404 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 16,174 Value ($000) $919 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 17,446 Value ($000) $1,130 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 27,924 Value ($000) $2,005 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 47,392 Value ($000) $4,336 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 20,114 Value ($000) $1,632 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 11,927 Value ($000) $973 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 8,043 Value ($000) $612 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 13,429 Value ($000) $1,007 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 11,962 Value ($000) $971 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 10,183 Value ($000) $874 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 8,126 Value ($000) $616 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 8,046 Value ($000) $655 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 8,966 Value ($000) $772 Avg Close $58.96 Range $54.15 - $65.67
Q2 2017
Shares 7,592 Value ($000) $598 Avg Close $60.72 Range $56.67 - $66.86
Q1 2017
Shares 6,764 Value ($000) $544 Avg Close $65.93 Range $58.61 - $71.76
Q4 2016
Shares 8,839 Value ($000) $835 Avg Close $62.46 Range $54.40 - $72.28
Q3 2016
Shares 7,125 Value ($000) $544 Avg Close $53.03 Range $46.53 - $56.97
Q2 2016
Shares 6,872 Value ($000) $447 Avg Close $48.32 Range $45.62 - $51.06
Q1 2016
Shares 7,889 Value ($000) $504 Avg Close $41.71 Range $36.78 - $47.58
Q4 2015
Shares 6,603 Value ($000) $371 Avg Close $41.80 Range $36.95 - $46.20
Q3 2015
Shares 10,529 Value ($000) $562 Avg Close $38.35 Range $35.42 - $40.40
Q2 2015
Shares 8,320 Value ($000) $447 Avg Close $37.74 Range $35.88 - $39.75
Q1 2015
Shares 4,011 Value ($000) $216 Avg Close $37.28 Range $35.70 - $39.21
Q4 2014
Shares 4,040 Value ($000) $223 Avg Close $34.72 Range $30.60 - $40.31