TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,263 Value ($000) $1,397 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 19,057 Value ($000) $1,262 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 18,999 Value ($000) $1,192 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 18,087 Value ($000) $1,139 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 18,504 Value ($000) $1,255 Avg Close $65.92 Range $52.86 - $75.42

Q3 2024

Shares 19,386 Value ($000) $1,120 Avg Close $53.79 Range $43.24 - $61.13

Q2 2024

Shares 20,168 Value ($000) $986 Avg Close $42.88 Range $39.82 - $47.21

Q1 2024

Shares 15,172 Value ($000) $763 Avg Close $46.63 Range $42.80 - $55.27

Q2 2023

Shares 15,122 Value ($000) $842 Avg Close $51.15 Range $43.04 - $58.62

Q1 2023

Shares 20,343 Value ($000) $1,347 Avg Close $64.85 Range $56.77 - $70.26

Q4 2022

Shares 19,023 Value ($000) $1,476 Avg Close $69.70 Range $62.90 - $74.57

Q3 2022

Shares 19,567 Value ($000) $1,421 Avg Close $65.02 Range $60.10 - $69.59

Q2 2022

Shares 23,091 Value ($000) $1,665 Avg Close $63.78 Range $59.22 - $68.50

Q1 2022

Shares 18,704 Value ($000) $1,464 Avg Close $68.93 Range $64.71 - $73.61

Q4 2021

Shares 14,931 Value ($000) $1,248 Avg Close $69.72 Range $65.77 - $73.17

Q3 2021

Shares 12,085 Value ($000) $978 Avg Close $65.48 Range $61.47 - $69.36

Q2 2021

Shares 11,135 Value ($000) $864 Avg Close $67.43 Range $63.94 - $71.80

Q1 2021

Shares 8,960 Value ($000) $741 Avg Close $65.54 Range $55.34 - $77.42

Q4 2020

Shares 8,193 Value ($000) $578 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 28,943 Value ($000) $1,644 Avg Close $52.02 Range $45.25 - $59.07

Q2 2020

Shares 26,073 Value ($000) $1,689 Avg Close $52.90 Range $43.38 - $61.20

Q1 2020

Shares 10,169 Value ($000) $730 Avg Close $66.70 Range $47.17 - $75.14

Q4 2019

Shares 10,207 Value ($000) $934 Avg Close $69.24 Range $62.38 - $73.75

Q3 2019

Shares 19,253 Value ($000) $1,562 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 3,743 Value ($000) $305 Avg Close $62.69 Range $59.21 - $66.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,263	$1,397	$67.75	$60.79 - $76.71
Q3 2025	19,057	$1,262	$65.58	$60.13 - $70.53
Q2 2025	18,999	$1,192	$58.97	$52.15 - $64.48
Q1 2025	18,087	$1,139	$64.21	$59.20 - $69.76
Q4 2024	18,504	$1,255	$65.92	$52.86 - $75.42
Q3 2024	19,386	$1,120	$53.79	$43.24 - $61.13
Q2 2024	20,168	$986	$42.88	$39.82 - $47.21
Q1 2024	15,172	$763	$46.63	$42.80 - $55.27
Q2 2023	15,122	$842	$51.15	$43.04 - $58.62
Q1 2023	20,343	$1,347	$64.85	$56.77 - $70.26
Q4 2022	19,023	$1,476	$69.70	$62.90 - $74.57
Q3 2022	19,567	$1,421	$65.02	$60.10 - $69.59
Q2 2022	23,091	$1,665	$63.78	$59.22 - $68.50
Q1 2022	18,704	$1,464	$68.93	$64.71 - $73.61
Q4 2021	14,931	$1,248	$69.72	$65.77 - $73.17
Q3 2021	12,085	$978	$65.48	$61.47 - $69.36
Q2 2021	11,135	$864	$67.43	$63.94 - $71.80
Q1 2021	8,960	$741	$65.54	$55.34 - $77.42
Q4 2020	8,193	$578	$52.30	$44.55 - $60.45
Q3 2020	28,943	$1,644	$52.02	$45.25 - $59.07
Q2 2020	26,073	$1,689	$52.90	$43.38 - $61.20
Q1 2020	10,169	$730	$66.70	$47.17 - $75.14
Q4 2019	10,207	$934	$69.24	$62.38 - $73.75
Q3 2019	19,253	$1,562	$63.66	$60.59 - $67.89
Q2 2019	3,743	$305	$62.69	$59.21 - $66.42