TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,292 Value ($000) $284 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 3,924 Value ($000) $246 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 4,407 Value ($000) $278 Avg Close $64.21 Range $59.20 - $69.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,292	$284	$65.58	$60.13 - $70.53
Q2 2025	3,924	$246	$58.97	$52.15 - $64.48
Q1 2025	4,407	$278	$64.21	$59.20 - $69.76