TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 168 Value ($000) $14 Avg Close $65.48 Range $61.47 - $69.36
Q2 2021
Shares 334 Value ($000) $26 Avg Close $67.43 Range $63.94 - $71.80
Q1 2021
Shares 334 Value ($000) $28 Avg Close $65.54 Range $55.34 - $77.42
Q4 2020
Shares 500 Value ($000) $35 Avg Close $52.30 Range $44.55 - $60.45
Q3 2020
Shares 500 Value ($000) $28 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 500 Value ($000) $32 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 500 Value ($000) $36 Avg Close $66.70 Range $47.17 - $75.14
Q4 2019
Shares 500 Value ($000) $46 Avg Close $69.24 Range $62.38 - $73.75
Q3 2019
Shares 500 Value ($000) $41 Avg Close $63.66 Range $60.59 - $67.89
Q2 2019
Shares 500 Value ($000) $41 Avg Close $62.69 Range $59.21 - $66.42
Q1 2019
Shares 500 Value ($000) $38 Avg Close $61.01 Range $55.98 - $64.46
Q4 2018
Shares 500 Value ($000) $38 Avg Close $59.77 Range $54.01 - $65.46
Q3 2018
Shares 500 Value ($000) $41 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 500 Value ($000) $43 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 500 Value ($000) $38 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 500 Value ($000) $41 Avg Close $64.73 Range $59.88 - $69.14