TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,163 Value ($000) $1,317 Avg Close $67.75 Range $60.79 - $76.71

Q3 2025

Shares 32,566 Value ($000) $2,156 Avg Close $65.58 Range $60.13 - $70.53

Q2 2025

Shares 33,174 Value ($000) $2,081 Avg Close $58.97 Range $52.15 - $64.48

Q1 2025

Shares 25,994 Value ($000) $1,637 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 17,285 Value ($000) $1,172 Avg Close $65.92 Range $52.86 - $75.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,163	$1,317	$67.75	$60.79 - $76.71
Q3 2025	32,566	$2,156	$65.58	$60.13 - $70.53
Q2 2025	33,174	$2,081	$58.97	$52.15 - $64.48
Q1 2025	25,994	$1,637	$64.21	$59.20 - $69.76
Q4 2024	17,285	$1,172	$65.92	$52.86 - $75.42