TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $14 Avg Close $67.75 Range $60.79 - $76.71
Q3 2025
Shares 248 Value ($000) $16 Avg Close $65.58 Range $60.13 - $70.53
Q1 2025
Shares 263 Value ($000) $17 Avg Close $64.21 Range $59.20 - $69.76
Q4 2024
Shares 173 Value ($000) $12 Avg Close $65.92 Range $52.86 - $75.42
Q3 2024
Shares 134 Value ($000) $8 Avg Close $53.79 Range $43.24 - $61.13
Q2 2024
Shares 134 Value ($000) $7 Avg Close $42.88 Range $39.82 - $47.21
Q1 2024
Shares 361 Value ($000) $18 Avg Close $46.63 Range $42.80 - $55.27
Q4 2023
Shares 2,686 Value ($000) $162 Avg Close $49.37 Range $42.80 - $59.82
Q3 2023
Shares 321 Value ($000) $16 Avg Close $48.80 Range $42.29 - $55.15
Q2 2023
Shares 207 Value ($000) $12 Avg Close $51.15 Range $43.04 - $58.62
Q1 2023
Shares 616 Value ($000) $41 Avg Close $64.85 Range $56.77 - $70.26
Q4 2022
Shares 411 Value ($000) $32 Avg Close $69.70 Range $62.90 - $74.57
Q3 2022
Shares 453 Value ($000) $33 Avg Close $65.02 Range $60.10 - $69.59
Q2 2022
Shares 58 Value ($000) $4 Avg Close $63.78 Range $59.22 - $68.50
Q1 2022
Shares 431 Value ($000) $34 Avg Close $68.93 Range $64.71 - $73.61
Q4 2021
Shares 90 Value ($000) $8 Avg Close $69.72 Range $65.77 - $73.17
Q3 2021
Shares 90 Value ($000) $7 Avg Close $65.48 Range $61.47 - $69.36
Q3 2020
Shares 8 Value ($000) $0 Avg Close $52.02 Range $45.25 - $59.07
Q2 2020
Shares 8 Value ($000) $1 Avg Close $52.90 Range $43.38 - $61.20
Q1 2020
Shares 8 Value ($000) $1 Avg Close $66.70 Range $47.17 - $75.14
Q3 2018
Shares 25 Value ($000) $2 Avg Close $67.08 Range $62.16 - $71.12
Q2 2018
Shares 25 Value ($000) $2 Avg Close $63.33 Range $57.38 - $69.44
Q1 2018
Shares 25 Value ($000) $1 Avg Close $61.67 Range $56.91 - $66.44
Q4 2017
Shares 25 Value ($000) $2 Avg Close $64.73 Range $59.88 - $69.14
Q3 2017
Shares 25 Value ($000) $2 Avg Close $58.96 Range $54.15 - $65.67