TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,874 Value ($000) $430 Avg Close $64.21 Range $59.20 - $69.76

Q4 2024

Shares 10,169 Value ($000) $689 Avg Close $65.92 Range $52.86 - $75.42

Q2 2024

Shares 6,111 Value ($000) $296 Avg Close $42.88 Range $39.82 - $47.21

Q1 2024

Shares 11,897 Value ($000) $600 Avg Close $46.63 Range $42.80 - $55.27

Q1 2023

Shares 5,559 Value ($000) $367 Avg Close $64.85 Range $56.77 - $70.26

Q3 2022

Shares 3,848 Value ($000) $279 Avg Close $65.02 Range $60.10 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,874	$430	$64.21	$59.20 - $69.76
Q4 2024	10,169	$689	$65.92	$52.86 - $75.42
Q2 2024	6,111	$296	$42.88	$39.82 - $47.21
Q1 2024	11,897	$600	$46.63	$42.80 - $55.27
Q1 2023	5,559	$367	$64.85	$56.77 - $70.26
Q3 2022	3,848	$279	$65.02	$60.10 - $69.59