TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,193 Value ($000) $259 Avg Close $63.66 Range $60.59 - $67.89

Q2 2019

Shares 3,173 Value ($000) $258 Avg Close $62.69 Range $59.21 - $66.42

Q1 2019

Shares 3,154 Value ($000) $240 Avg Close $61.01 Range $55.98 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,193	$259	$63.66	$60.59 - $67.89
Q2 2019	3,173	$258	$62.69	$59.21 - $66.42
Q1 2019	3,154	$240	$61.01	$55.98 - $64.46