TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,021 Value ($000) $393 Avg Close $48.80 Range $42.29 - $55.15

Q2 2018

Shares 3,130 Value ($000) $269 Avg Close $63.33 Range $57.38 - $69.44

Q1 2018

Shares 4,985 Value ($000) $378 Avg Close $61.67 Range $56.91 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,021	$393	$48.80	$42.29 - $55.15
Q2 2018	3,130	$269	$63.33	$57.38 - $69.44
Q1 2018	4,985	$378	$61.67	$56.91 - $66.44