TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,213 Value ($000) $680 Avg Close $51.15 Range $43.04 - $58.62

Q1 2023

Shares 12,646 Value ($000) $837 Avg Close $64.85 Range $56.77 - $70.26

Q4 2022

Shares 12,646 Value ($000) $981 Avg Close $69.70 Range $62.90 - $74.57

Q3 2022

Shares 12,646 Value ($000) $918 Avg Close $65.02 Range $60.10 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,213	$680	$51.15	$43.04 - $58.62
Q1 2023	12,646	$837	$64.85	$56.77 - $70.26
Q4 2022	12,646	$981	$69.70	$62.90 - $74.57
Q3 2022	12,646	$918	$65.02	$60.10 - $69.59